13135 UBXIAMI@EC2612A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13135 UBXIAMI@EC2612A (CALL)

Nominal

0.081 +0.013 (+19.118%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
05/03/2026	0.068	32.200	5,870,000	43.791	4,310,000	0.071	1,560,000	0.071
04/03/2026	0.065	32.000	61,380,000	43.166	28,630,000	0.067	31,570,000	0.066
03/03/2026	0.062	31.580	762,840,000	43.357	379,300,000	0.069	378,550,000	0.069
02/03/2026	0.074	33.140	676,630,000	42.381	334,260,000	0.078	337,610,000	0.078
27/02/2026	0.093	34.900	3,960,000	42.698	1,500,000	0.093	1,860,000	0.093
26/02/2026	0.097	35.180	8,780,000	43.022	4,090,000	0.101	3,840,000	0.105
25/02/2026	0.101	35.600	5,610,000	42.715	3,330,000	0.103	1,880,000	0.103
24/02/2026	0.106	35.740	770,000	43.928	770,000	0.106
23/02/2026	0.113	36.560	100,000	42.940
20/02/2026	0.102	35.360	380,000	43.713	380,000	0.107
16/02/2026	0.115	36.660	0	42.742
13/02/2026	0.117	36.840	0	42.471
12/02/2026	0.115	36.520	450,000	43.055
11/02/2026	0.123	37.100	14,490,000	43.424	4,190,000	0.118	7,160,000	0.118
10/02/2026	0.107	35.580	5,580,000	43.967	2,840,000	0.110	1,720,000	0.106
09/02/2026	0.102	35.200	5,930,000	43.575	2,210,000	0.104	3,010,000	0.104
06/02/2026	0.104	35.180	9,460,000	44.204	4,490,000	0.104	3,600,000	0.103
05/02/2026	0.102	34.920	10,460,000	44.448	4,950,000	0.095	5,510,000	0.097
04/02/2026	0.092	33.960	3,270,000	44.421	1,130,000	0.093	1,820,000	0.095
03/02/2026	0.100	34.600	6,110,000	44.790	2,610,000	0.099	2,720,000	0.098

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.