13178 MB-CLPG@EC2608A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13178 MB-CLPG@EC2608A (CALL)

Nominal

0.016 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
21/04/2026	0.016	6.360	0	69.233
20/04/2026	0.016	6.260	0	70.448
17/04/2026	0.016	6.170	0	70.935
16/04/2026	0.016	6.430	0	66.787
15/04/2026	0.016	6.300	0	68.420
14/04/2026	0.015	6.400	0	65.838
13/04/2026	0.015	6.610	0	62.623
10/04/2026	0.019	6.780	0	62.757
09/04/2026	0.020	6.890	0	61.719
08/04/2026	0.020	7.000	200,000	60.010	200,000	0.020
02/04/2026	0.022	7.040	1,000,000	59.465	500,000	0.021	500,000	0.023
01/04/2026	0.025	7.000	0	64.093
31/03/2026	0.025	7.130	8,390,000	62.059	4,200,000	0.029	4,190,000	0.029
30/03/2026	0.034	7.490	10,360,000	61.785	5,175,000	0.034	5,185,000	0.034
27/03/2026	0.044	7.740	10,695,000	62.193	5,450,000	0.047	5,145,000	0.048
26/03/2026	0.052	7.950	13,330,000	62.215	6,685,000	0.054	6,645,000	0.054
25/03/2026	0.060	8.100	12,055,000	62.788	6,065,000	0.060	5,950,000	0.060
24/03/2026	0.045	7.920	5,195,000	59.425	2,215,000	0.042	2,680,000	0.042
23/03/2026	0.046	7.700	13,130,000	62.691	6,565,000	0.047	6,565,000	0.046
20/03/2026	0.053	7.910	16,650,000	61.845	8,335,000	0.055	8,315,000	0.055

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 22/04/2026 10:23
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.