13200 HS-SMIC@EC2608A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13200 HS-SMIC@EC2608A (CALL)

Nominal

0.285 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
21/04/2026	0.285	60.100	0	48.036
20/04/2026	0.285	59.800	0	50.500
17/04/2026	0.280	59.350	50,000	51.058			25,000	0.280
16/04/2026	0.290	59.950	1,075,000	50.978			100,000	0.290
15/04/2026	0.285	59.300	700,000	53.537
14/04/2026	0.260	57.950	275,000	51.780
13/04/2026	0.255	57.150	750,000	55.009			475,000	0.255
10/04/2026	0.270	58.250	2,050,000	53.469			1,025,000	0.289
09/04/2026	0.226	55.700	450,000	50.923	125,000	0.218	250,000	0.240
08/04/2026	0.244	56.150	575,000	55.843	100,000	0.225	175,000	0.231
02/04/2026	0.168	51.000	50,000	52.783			50,000	0.187
01/04/2026	0.195	52.850	0	53.599
31/03/2026	0.168	50.700	25,000	54.005
30/03/2026	0.176	51.400	25,000	53.391			25,000	0.176
27/03/2026	0.193	52.500	25,000	53.807			25,000	0.193
26/03/2026	0.204	53.150	25,000	54.495			25,000	0.205
25/03/2026	0.255	56.500	150,000	55.560	25,000	0.246	100,000	0.255
24/03/2026	0.229	55.200	100,000	52.395			100,000	0.229
23/03/2026	0.216	54.150	75,000	53.061			75,000	0.230
20/03/2026	0.265	56.900	125,000	56.192			125,000	0.284

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 21/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.