13295 GJ-SUNY@EC2612A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13295 GJ-SUNY@EC2612A (CALL)

Nominal

0.029 +0.004 (+16.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
21/07/2026		57.300	0	71.805
20/07/2026		54.800	0	72.959	200,000	0.025
17/07/2026		53.950	0	72.224			155,000	0.024
16/07/2026		56.400	0	71.500
15/07/2026		55.550	0	71.991			200,000	0.028
14/07/2026		55.800	0	72.073	100,000	0.027
13/07/2026		55.050	0	72.407	380,000	0.024
10/07/2026		55.900	0	71.687	270,000	0.029	190,000	0.037
09/07/2026		56.700	0	73.153	24,050,000	0.034	24,050,000	0.034
08/07/2026		57.450	0	73.384	24,010,000	0.033	24,355,000	0.033
07/07/2026		55.650	0	73.856	24,400,000	0.032	24,555,000	0.032
06/07/2026		55.700	0	72.979	16,000,000	0.040	16,345,000	0.040
03/07/2026		60.050	0	73.556	24,000,000	0.046	24,300,000	0.046
02/07/2026		59.200	0	70.417	16,000,000	0.045	16,200,000	0.045
30/06/2026		61.000	0	70.075	65,000	0.045
29/06/2026		59.400	0	69.513	72,680,000	0.036	72,125,000	0.036
26/06/2026		60.900	0	65.710	2,685,000	0.036	555,000	0.037
25/06/2026		67.000	0	63.075	32,220,000	0.081	33,175,000	0.080
24/06/2026		75.900	0	63.179	16,270,000	0.089	17,550,000	0.089
23/06/2026		76.400	0	63.579	24,000,000	0.112	24,300,000	0.112

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 21/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.