13456 MB-GWMC@EC2609A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13456 MB-GWMC@EC2609A (CALL)

Nominal

0.048 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
21/04/2026	0.048	13.420	1,260,000	51.413	525,000	0.046	630,000	0.046
20/04/2026	0.045	13.240	3,740,000	51.591	1,920,000	0.047	1,820,000	0.047
17/04/2026	0.046	13.170	5,930,000	52.098	3,610,000	0.046	2,220,000	0.048
16/04/2026	0.054	13.440	5,230,000	52.697	2,565,000	0.055	2,615,000	0.054
15/04/2026	0.054	13.310	5,300,000	53.660	2,650,000	0.056	2,650,000	0.056
14/04/2026	0.062	13.640	5,450,000	53.571	2,700,000	0.064	2,750,000	0.065
13/04/2026	0.068	13.740	10,280,000	54.558	5,145,000	0.071	5,135,000	0.071
10/04/2026	0.068	13.750	9,890,000	53.978	4,995,000	0.061	4,895,000	0.061
09/04/2026	0.059	13.150	6,730,000	55.993	3,365,000	0.064	3,365,000	0.064
08/04/2026	0.065	13.380	4,265,000	55.959	2,170,000	0.061	2,095,000	0.061
02/04/2026	0.062	13.450	5,580,000	53.368	2,790,000	0.056	2,760,000	0.056
01/04/2026	0.042	12.530	1,580,000	53.423	880,000	0.044	700,000	0.045
31/03/2026	0.041	12.340	0	54.424
30/03/2026	0.036	11.850	80,000	56.814	40,000	0.037	40,000	0.037
27/03/2026	0.046	12.480	330,000	55.495			330,000	0.044
26/03/2026	0.044	12.420	80,000	55.018	50,000	0.048	30,000	0.049
25/03/2026	0.052	12.760	170,000	55.201	45,000	0.054	125,000	0.052
24/03/2026	0.059	12.980	660,000	55.711	330,000	0.057	330,000	0.057
23/03/2026	0.052	12.660	0	55.700
20/03/2026	0.058	12.870	2,670,000	55.692	1,335,000	0.053	1,335,000	0.053

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 22/04/2026 09:17
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.