13463 CI-SMIC@EP2606A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13463 CI-SMIC@EP2606A (PUT)

Nominal

0.130 -0.003 (-2.256%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
05/03/2026	0.133	61.500	70,000	44.653	70,000	0.134
04/03/2026	0.139	61.250	3,735,000	45.788	1,867,500	0.126	1,517,500	0.128
03/03/2026	0.133	62.550	2,105,000	47.727	887,500	0.134	1,200,000	0.134
02/03/2026	0.112	64.600	0	46.173
27/02/2026	0.089	68.000	307,500	46.097	122,500	0.088	147,500	0.085
26/02/2026	0.089	67.600	202,500	45.007	200,000	0.086	2,500	0.083
25/02/2026	0.080	69.850	0	46.561
24/02/2026	0.082	69.400	310,000	46.203	305,000	0.085
23/02/2026	0.073	71.100	205,000	46.234			205,000	0.074
20/02/2026	0.091	67.700	1,812,500	44.958	1,722,500	0.087
16/02/2026	0.079	69.900	1,722,500	44.838			1,722,500	0.083
13/02/2026	0.082	70.350	570,000	46.282	400,000	0.080
12/02/2026	0.084	69.800	3,710,000	45.729	1,552,500	0.086	1,885,000	0.087
11/02/2026	0.091	70.000	842,500	48.330	582,500	0.092	187,500	0.093
10/02/2026	0.081	71.550	705,000	47.700	257,500	0.084	360,000	0.081
09/02/2026	0.086	70.350	200,000	46.984			200,000	0.086
06/02/2026	0.104	67.600	417,500	46.843	412,500	0.111
05/02/2026	0.106	67.450	2,670,000	47.012	1,347,500	0.112	680,000	0.112
04/02/2026	0.098	68.750	5,997,500	47.010	1,242,500	0.099	2,625,000	0.101
03/02/2026	0.092	70.450	3,187,500	48.280	975,000	0.089	787,500	0.087

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.