13473 CIMIDEA@EC2702A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13473 CIMIDEA@EC2702A (CALL)

Nominal

0.164 +0.002 (+1.235%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
20/07/2026	0.162	94.350	44,585,000	44.364	22,175,000	0.162	22,335,000	0.163
17/07/2026	0.147	92.250	36,935,000	44.394	18,430,000	0.148	18,505,000	0.148
16/07/2026	0.147	91.750	425,000	44.998	50,000	0.145	370,000	0.148
15/07/2026	0.150	91.900	125,000	45.221	15,000	0.140	80,000	0.150
14/07/2026	0.132	89.550	10,000	45.186	10,000	0.132
13/07/2026	0.130	88.800	45,000	45.736	45,000	0.130
10/07/2026	0.130	88.750	0	45.487
09/07/2026	0.129	88.450	130,000	45.602	130,000	0.128
08/07/2026	0.128	88.150	55,000	45.716	55,000	0.128
07/07/2026	0.122	87.350	150,000	45.551	115,000	0.129	20,000	0.125
06/07/2026	0.131	88.350	340,000	45.818	105,000	0.134	235,000	0.137
03/07/2026	0.122	87.100	175,000	45.476	160,000	0.123	15,000	0.126
02/07/2026	0.117	86.000	455,000	45.864	335,000	0.119	30,000	0.118
30/06/2026	0.095	82.600	905,000	45.548	615,000	0.101	155,000	0.102
29/06/2026	0.105	84.050	3,070,000	45.688	450,000	0.103	1,860,000	0.101
26/06/2026	0.082	80.350	0	45.100
25/06/2026	0.080	79.200	0	45.974
24/06/2026	0.083	79.900	0	45.699
23/06/2026	0.095	81.700	0	45.971
22/06/2026	0.100	82.650	0	45.726

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 21/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.