13477 JP-KBLH@EP2612A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13477 JP-KBLH@EP2612A (PUT)

Nominal

0.217 +0.014 (+6.897%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/09/2026	0.203	46.680	50,000	126.159			50,000	0.203
02/09/2026	0.213	45.240	0	125.967
01/09/2026	0.222	43.800	40,000	124.900	40,000	0.220
31/08/2026	0.207	46.380	15,000	125.614			15,000	0.205
28/08/2026	0.218	45.160	0	125.692
27/08/2026	0.227	43.940	202,500	125.577	70,000	0.231	132,500	0.236
26/08/2026	0.265	39.760	0	129.069
25/08/2026	0.265	39.940	0	129.328
24/08/2026	0.300	35.100	0	125.075
21/08/2026	0.290	37.280	0	129.278
20/08/2026	0.295	35.940	0	124.795
19/08/2026	0.295	36.240	0	125.930
18/08/2026	0.270	38.700	0	123.035
17/08/2026	0.255	42.120	0	128.763
14/08/2026	0.285	38.600	0	129.196
13/08/2026	0.285	38.580	0	128.636
12/08/2026	0.285	38.700	0	128.707
11/08/2026	0.310	34.960	0	124.340
10/08/2026	0.305	35.720	0	124.985
07/08/2026	0.285	38.360	5,000	124.985	5,000	0.285

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.