13498 UBGANFE@EC2612A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13498 UBGANFE@EC2612A (CALL)

Nominal

0.015 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
21/07/2026	0.015	36.700	0	84.560
20/07/2026	0.015	36.100	280,000	85.684	160,000	0.016	120,000	0.015
17/07/2026	0.017	37.820	1,400,000	83.249	310,000	0.019	1,090,000	0.019
16/07/2026	0.023	39.840	5,860,000	84.301	280,000	0.022	5,480,000	0.022
15/07/2026	0.023	40.000	11,400,000	83.684			11,400,000	0.023
14/07/2026	0.028	41.720	780,000	83.756			780,000	0.025
13/07/2026	0.026	40.600	50,000	84.428	50,000	0.027
10/07/2026	0.028	41.620	200,000	82.984	50,000	0.028	100,000	0.034
09/07/2026	0.034	43.080	0	83.824
08/07/2026	0.038	43.800	0	84.605
07/07/2026	0.051	47.180	0	84.349
06/07/2026	0.062	49.420	120,000	84.606	60,000	0.062	60,000	0.065
03/07/2026	0.062	49.700	0	83.265
02/07/2026	0.056	48.080	290,000	83.713	140,000	0.060	140,000	0.062
30/06/2026	0.068	50.300	100,000	83.949	50,000	0.064	50,000	0.063
29/06/2026	0.063	49.280	140,000	83.704	70,000	0.060	70,000	0.061
26/06/2026	0.062	48.900	340,000	83.384	190,000	0.064	150,000	0.065
25/06/2026	0.082	52.750	800,000	83.250	380,000	0.085	410,000	0.085
24/06/2026	0.104	56.050	650,000	83.904	320,000	0.102	330,000	0.101
23/06/2026	0.097	55.100	440,000	83.264	200,000	0.105	200,000	0.106

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 22/07/2026 14:58
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.