13897 HS-HKEX@EP2612A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13897 HS-HKEX@EP2612A (PUT)

Nominal

0.021 +0.003 (+16.667%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
31/08/2026	0.018	417.770	390,000	31.568	230,000	0.018	160,000	0.018
28/08/2026	0.017	416.570	290,000	30.510			290,000	0.017
27/08/2026	0.019	414.770	1,560,000	30.761	1,140,000	0.019	420,000	0.020
26/08/2026	0.019	413.370	570,000	30.327	270,000	0.018	300,000	0.019
25/08/2026	0.023	410.370	0	30.915
24/08/2026	0.023	410.370	230,000	30.788			230,000	0.023
21/08/2026	0.021	413.570	3,040,000	30.451	1,850,000	0.021	1,190,000	0.021
20/08/2026	0.023	410.370	4,750,000	30.296	1,860,000	0.025	2,670,000	0.025
19/08/2026	0.026	407.170	1,540,000	30.715	580,000	0.031	960,000	0.030
18/08/2026	0.036	397.570	1,010,000	31.037	600,000	0.039	410,000	0.039
17/08/2026	0.035	398.770	0	30.961
14/08/2026	0.035	398.970	50,000	30.659	50,000	0.035
13/08/2026	0.035	400.770	3,040,000	30.974	1,420,000	0.034	1,620,000	0.034
12/08/2026	0.038	399.170	1,300,000	31.213	750,000	0.038	550,000	0.040
11/08/2026	0.039	397.970	7,750,000	31.054	4,930,000	0.034	2,820,000	0.031
10/08/2026	0.030	409.370	2,070,000	31.293	1,310,000	0.031	740,000	0.031
07/08/2026	0.036	404.170	1,180,000	31.345	590,000	0.037	590,000	0.037
06/08/2026	0.038	402.570	4,030,000	31.350	1,090,000	0.040	2,940,000	0.039
05/08/2026	0.035	407.170	4,140,000	31.555	2,060,000	0.038	2,080,000	0.037
04/08/2026	0.043	400.570	2,130,000	31.822	1,070,000	0.042	1,060,000	0.041

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 01/09/2026 11:15
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.