13923 BI-SMIC@EC2606C (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13923 BI-SMIC@EC2606C (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
21/04/2026	0.010	60.100	0	68.631
20/04/2026	0.010	59.800	500,000	68.656
17/04/2026	0.010	59.350	0	67.701
16/04/2026	0.010	59.950	0	65.629
15/04/2026	0.010	59.300	0	66.539
14/04/2026	0.010	57.950	0	69.148
13/04/2026	0.010	57.150	0	70.422
10/04/2026	0.010	58.250	0	66.048
09/04/2026	0.010	55.700	0	71.393
08/04/2026	0.010	56.150	0	69.767
02/04/2026	0.010	51.000	0	78.452
01/04/2026	0.010	52.850	0	73.500
31/03/2026	0.010	50.700	0	78.016
30/03/2026	0.010	51.400	0	75.797
27/03/2026	0.010	52.500	0	71.702
26/03/2026	0.010	53.150	0	69.763
25/03/2026	0.010	56.500	0	62.116
24/03/2026	0.010	55.200	100,000	64.400
23/03/2026	0.010	54.150	0	66.199
20/03/2026	0.010	56.900	100,000	59.290

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 21/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.