13928 JPALIBA@EC2603N (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13928 JPALIBA@EC2603N (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
05/03/2026	0.010	126.300	0	107.755
04/03/2026	0.010	129.900	0	98.217
03/03/2026	0.010	134.800	0	87.102
02/03/2026	0.010	136.400	0	82.291
27/02/2026	0.010	142.900	0	66.875
26/02/2026	0.010	143.000	0	65.362
25/02/2026	0.010	148.300	0	56.376
24/02/2026	0.010	148.000	20,000	55.725
23/02/2026	0.010	152.200	17,980,000	48.900	16,410,000	0.010
20/02/2026	0.010	147.100	8,470,000	53.156
16/02/2026	0.017	154.700	23,770,000	47.411	1,420,000	0.016	16,020,000	0.015
13/02/2026	0.020	155.400	11,070,000	46.992	2,990,000	0.020	7,260,000	0.019
12/02/2026	0.026	158.600	8,100,000	46.368	6,340,000	0.025	1,600,000	0.025
11/02/2026	0.030	160.100	5,290,000	46.257	2,350,000	0.033	1,590,000	0.034
10/02/2026	0.034	160.500	10,870,000	47.539	3,720,000	0.036	4,120,000	0.034
09/02/2026	0.031	157.900	20,540,000	48.804	14,620,000	0.031	4,390,000	0.031
06/02/2026	0.024	155.000	14,980,000	46.430	4,580,000	0.026	7,020,000	0.026
05/02/2026	0.035	159.600	27,020,000	46.613	10,870,000	0.029	12,200,000	0.030
04/02/2026	0.036	159.500	16,960,000	46.795	8,450,000	0.036	6,470,000	0.036
03/02/2026	0.041	161.000	45,130,000	46.892	20,600,000	0.041	16,890,000	0.039

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.