14056 CI-GBHC@EC2609A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14056 CI-GBHC@EC2609A (CALL)

Nominal

0.011 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/06/2026	0.011	27.440	0	95.120
03/06/2026	0.011	27.980	0	92.799
02/06/2026	0.011	28.900	0	89.229
01/06/2026	0.011	29.480	0	91.569
29/05/2026	0.011	28.671	0	91.036
28/05/2026	0.011	25.631	0	101.430
27/05/2026	0.011	26.431	0	98.076
26/05/2026	0.011	25.911	0	99.564
22/05/2026	0.011	26.051	0	97.505
21/05/2026	0.011	26.851	0	94.299
20/05/2026	0.011	26.611	0	94.775
19/05/2026	0.011	26.611	0	94.399
18/05/2026	0.011	26.751	0	93.558
15/05/2026	0.011	27.931	10,000	88.575			10,000	0.011
14/05/2026	0.012	28.311	0	88.681
13/05/2026	0.014	29.471	0	87.658
12/05/2026	0.014	29.571	0	87.070
11/05/2026	0.014	28.931	0	88.817
08/05/2026	0.016	29.711	400,000	88.123			400,000	0.018
07/05/2026	0.016	29.971	510,000	86.985			510,000	0.016

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/06/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.