14113 HUGFSEC@EC2701A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14113 HUGFSEC@EC2701A (CALL)

Nominal

0.125 -0.001 (-0.794%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
21/07/2026	0.126	17.360	1,200,000	68.992	600,000	0.118	600,000	0.118
20/07/2026	0.115	16.970	600,000	68.846	300,000	0.120	300,000	0.118
17/07/2026	0.108	16.750	1,212,000	68.059	600,000	0.124	612,000	0.124
16/07/2026	0.125	17.140	1,206,000	69.336	600,000	0.134	606,000	0.135
15/07/2026	0.138	17.450	1,140,000	69.992	570,000	0.148	570,000	0.149
14/07/2026		16.670	0
13/07/2026		16.320	0
10/07/2026		16.670	0
09/07/2026		17.020	0
08/07/2026		16.565	0
07/07/2026		16.745	0
06/07/2026		17.315	0
03/07/2026		17.025	0
02/07/2026		16.335	0
30/06/2026		16.415	0
29/06/2026		16.445	0
26/06/2026		15.855	0
25/06/2026		16.215	0

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 22/07/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.