14284 CIHUAHO@EP2612B (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14284 CIHUAHO@EP2612B (PUT)

Nominal

0.290 +0.047 (+19.342%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/09/2026	0.243	119.800	100,000	81.750	50,000	0.243	50,000	0.236
02/09/2026	0.250	117.500	0	80.191
01/09/2026	0.237	120.900	630,000	80.578	250,000	0.230	250,000	0.229
31/08/2026	0.232	123.000	0	81.676
28/08/2026	0.243	120.600	2,350,000	81.048	1,160,000	0.236	1,060,000	0.236
27/08/2026	0.232	122.800	5,470,000	80.120	1,800,000	0.242	1,900,000	0.243
26/08/2026	0.260	117.500	0	81.670
25/08/2026	0.300	110.400	0	83.771
24/08/2026	0.300	108.800	0	80.315
21/08/2026	0.280	114.800	50,000	82.960	50,000	0.280
20/08/2026	0.285	111.900	130,000	79.390	130,000	0.285
19/08/2026	0.285	113.700	1,460,000	82.320	430,000	0.247	560,000	0.239
18/08/2026	0.209	128.900	600,000	77.801	300,000	0.164	300,000	0.164
17/08/2026	0.172	139.900	2,300,000	77.710	1,100,000	0.179	1,050,000	0.179
14/08/2026	0.206	130.200	2,030,000	77.322	830,000	0.209	820,000	0.205
13/08/2026	0.160	147.200	1,430,000	79.705	640,000	0.154	680,000	0.156
12/08/2026	0.176	142.800	2,360,000	80.574	750,000	0.180	820,000	0.182
11/08/2026	0.220	133.300	1,200,000	84.811	580,000	0.217	470,000	0.216
10/08/2026	0.208	137.500	1,130,000	85.162	380,000	0.211	490,000	0.212
07/08/2026	0.202	141.200	1,960,000	86.108	810,000	0.210	750,000	0.209

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.