14384 BP-SHEC@EC2610A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14384 BP-SHEC@EC2610A (CALL)

Nominal

0.019 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
21/04/2026	0.019	3.950	120,000	65.648	120,000	0.019
20/04/2026	0.021	3.990	220,000	66.259			220,000	0.021
17/04/2026	0.021	3.970	1,150,000	66.139	550,000	0.021	600,000	0.021
16/04/2026	0.023	4.010	1,100,000	66.648			1,100,000	0.023
15/04/2026	0.020	3.910	0	66.274
14/04/2026	0.020	3.900	10,000	66.384	10,000	0.020
13/04/2026	0.020	3.880	0	66.648
10/04/2026	0.024	3.950	0	67.735
09/04/2026	0.024	3.960	100,000	67.321	100,000	0.025
08/04/2026	0.027	4.050	500,000	67.329	200,000	0.025	300,000	0.025
02/04/2026	0.018	3.810	120,000	64.538	120,000	0.019
01/04/2026	0.021	3.880	3,700,000	65.373	1,620,000	0.022	1,960,000	0.021
31/03/2026	0.018	3.690	60,000	66.497	60,000	0.018
30/03/2026	0.023	3.920	260,000	65.370			210,000	0.023
27/03/2026	0.024	4.000	60,000	63.865	60,000	0.023
26/03/2026	0.026	4.000	340,000	65.128	340,000	0.028
25/03/2026	0.028	4.120	1,680,000	63.700	800,000	0.029	870,000	0.029
24/03/2026	0.026	4.050	70,000	63.672	40,000	0.025	30,000	0.025
23/03/2026	0.026	3.940	2,230,000	65.919	2,030,000	0.027	200,000	0.026
20/03/2026	0.031	4.180	1,660,000	63.469	760,000	0.033	700,000	0.035

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 22/04/2026 16:24
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.