14425 BP-SMIC@EP2606A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14425 BP-SMIC@EP2606A (PUT)

Nominal

0.136 -0.003 (-2.158%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
05/03/2026	0.139	61.500	2,015,000	47.607	855,000	0.126	877,500	0.127
04/03/2026	0.143	61.250	672,500	48.016	340,000	0.134	297,500	0.134
03/03/2026	0.136	62.550	2,335,000	49.617	1,147,500	0.134	1,035,000	0.132
02/03/2026	0.114	64.600	1,692,500	47.673	842,500	0.109	742,500	0.108
27/02/2026	0.090	68.000	0	47.245
26/02/2026	0.093	67.600	5,000	47.192			5,000	0.091
25/02/2026	0.084	69.850	0	48.812
24/02/2026	0.084	69.400	0	47.701
23/02/2026	0.080	71.100	0	49.586
20/02/2026	0.096	67.700	55,000	47.415	55,000	0.092
16/02/2026	0.088	69.900	165,000	48.698	55,000	0.090	110,000	0.091
13/02/2026	0.088	70.350	0	49.078
12/02/2026	0.090	69.800	185,000	48.486	165,000	0.089
11/02/2026	0.093	70.000	550,000	49.745	192,500	0.094	357,500	0.094
10/02/2026	0.084	71.550	0	49.467
09/02/2026	0.091	70.350	100,000	49.390			25,000	0.096
06/02/2026	0.109	67.600	860,000	49.150	332,500	0.106	307,500	0.108
05/02/2026	0.113	67.450	430,000	49.961	215,000	0.118	212,500	0.118
04/02/2026	0.100	68.750	927,500	48.331	602,500	0.100	100,000	0.098
03/02/2026	0.093	70.450	2,005,000	49.298	942,500	0.092	942,500	0.089

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.