14537 HUBAIDU@EP2702A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14537 HUBAIDU@EP2702A (PUT)

Nominal

0.121 +0.008 (+7.080%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
21/07/2026	0.113	107.200	1,790,000	56.536	842,500	0.119	842,500	0.118
20/07/2026	0.108	109.200	1,652,500	56.862	807,500	0.109	795,000	0.109
17/07/2026	0.118	106.500	1,622,500	56.624	900,000	0.112	712,500	0.109
16/07/2026	0.107	110.300	1,727,500	57.004	915,000	0.103	722,500	0.100
15/07/2026	0.115	107.500	1,795,000	56.527	692,500	0.118	1,085,000	0.118
14/07/2026	0.122	106.000	1,715,000	56.639	830,000	0.122	810,000	0.123
13/07/2026	0.098	114.300	1,532,500	57.356	732,500	0.098	750,000	0.098
10/07/2026	0.098	115.400	787,500	57.771	422,500	0.093	365,000	0.092
09/07/2026	0.102	114.400	3,407,500	57.907	1,580,000	0.099	1,640,000	0.100
08/07/2026	0.095	117.600	3,432,500	58.303	1,640,000	0.105	1,640,000	0.106
07/07/2026	0.116	110.600	925,000	58.112	462,500	0.115	462,500	0.114
06/07/2026	0.121	110.500	1,240,000	59.038	612,500	0.128	620,000	0.130
03/07/2026	0.122	110.900	200,000	59.209	100,000	0.119	100,000	0.119

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 22/07/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.