14588 CTCCOAL@EC2705A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14588 CTCCOAL@EC2705A (CALL)

Nominal

0.139 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/07/2026	0.139	10.910	16,330,000	52.010
21/07/2026	0.124	10.560	5,290,000	52.212	2,640,000	0.128	2,650,000	0.128
20/07/2026	0.139	10.800	21,530,000	53.213	10,740,000	0.132	10,760,000	0.131
17/07/2026	0.099	9.980	2,580,000	51.626	1,290,000	0.100	1,290,000	0.099
16/07/2026	0.102	10.030	5,320,000	51.831	2,660,000	0.104	2,660,000	0.104
15/07/2026	0.111	10.230	9,240,000	51.973	4,620,000	0.111	4,620,000	0.111
14/07/2026	0.114	10.240	8,760,000	52.723	4,380,000	0.109	4,380,000	0.109
13/07/2026	0.102	9.960	6,900,000	52.478	3,450,000	0.101	3,450,000	0.101
10/07/2026	0.101	9.920	420,000	52.368	210,000	0.102	210,000	0.101
09/07/2026	0.105	9.990	1,020,000	52.627	510,000	0.107	510,000	0.107
08/07/2026	0.111	10.130	1,800,000	52.610	900,000	0.111	900,000	0.111
07/07/2026	0.120	10.080	1,320,000	55.681	660,000	0.117	660,000	0.116
06/07/2026	0.141	10.270	560,000	59.092	280,000	0.138	280,000	0.135

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 23/07/2026 08:43
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.