14718 SG-KBLH@EC2701C (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14718 SG-KBLH@EC2701C (CALL)

Nominal

0.012 -0.009 (-42.857%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
21/07/2026	0.021	47.520	910,000	129.313	420,000	0.021	490,000	0.021
20/07/2026	0.015	42.300	80,000	128.759	80,000	0.015
17/07/2026	0.015	41.980	30,000	128.425			30,000	0.021
16/07/2026	0.023	48.960	0	127.747
15/07/2026	0.033	56.400	1,470,000	126.399	720,000	0.034	750,000	0.036
14/07/2026	0.035	58.300	1,160,000	124.695	540,000	0.031	580,000	0.030
13/07/2026	0.026	51.050	33,530,000	127.053	16,740,000	0.032	16,790,000	0.032
10/07/2026	0.047	62.800	9,580,000	128.726	4,760,000	0.060	4,820,000	0.061
09/07/2026	0.060	67.700	0	132.202
08/07/2026	0.060	66.750	0	133.970
07/07/2026	0.070	70.000	20,000	136.757	10,000	0.070	10,000	0.076

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 22/07/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.