14733 HUALIBA@EC2606A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14733 HUALIBA@EC2606A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/06/2026	0.010	123.500	1,300,000	112.426			1,300,000	0.010
03/06/2026	0.010	126.600	400,000	104.680			400,000	0.010
02/06/2026	0.010	130.900	310,000	95.483			200,000	0.010
01/06/2026	0.010	122.800	900,000	106.577			900,000	0.011
29/05/2026	0.010	120.900	0	103.661
28/05/2026	0.010	121.800	80,000	100.451			80,000	0.010
27/05/2026	0.010	124.300	530,000	94.983			530,000	0.011
26/05/2026	0.010	127.600	0	88.622
22/05/2026	0.010	127.000	0	84.175
21/05/2026	0.010	126.000	0	84.332
20/05/2026	0.010	131.900	0	75.474
19/05/2026	0.010	133.300	0	72.692
18/05/2026	0.010	131.700	0	73.733
15/05/2026	0.010	132.300	0	70.299
14/05/2026	0.010	137.900	110,000	62.921			110,000	0.010
13/05/2026	0.010	132.800	0	68.066
12/05/2026	0.010	133.300	1,120,000	66.748			200,000	0.010
11/05/2026	0.010	133.900	760,000	65.327			580,000	0.010
08/05/2026	0.010	139.000	0	57.736
07/05/2026	0.010	140.900	6,870,000	55.144			5,570,000	0.011

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/06/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.