14790 GJHUAHO@EP2701A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14790 GJHUAHO@EP2701A (PUT)

Nominal

0.130 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
21/07/2026	0.130	168.500	41,000,000	95.678
20/07/2026	0.173	142.900	41,020,000	97.399	20,520,000	0.166	20,460,000	0.166
17/07/2026	0.186	138.700	20,500,000	99.623	10,240,000	0.154	10,260,000	0.155
16/07/2026	0.157	157.400	20,500,000	100.347	10,360,000	0.139	10,140,000	0.139
15/07/2026	0.139	169.300	20,140,000	99.360	10,100,000	0.138	10,040,000	0.138
14/07/2026	0.137	171.500	43,660,000	99.392	22,120,000	0.141	21,000,000	0.141
13/07/2026	0.137	172.300	42,500,000	99.655	20,980,000	0.128	21,480,000	0.129
10/07/2026	0.124	185.500	121,800,000	100.238	60,140,000	0.096	61,600,000	0.097
09/07/2026	0.105	201.800	60,620,000	98.747	30,220,000	0.112	30,380,000	0.112
08/07/2026	0.120	186.100	60,900,000	98.002	30,340,000	0.132	30,380,000	0.132

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 22/07/2026 07:54
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.