14793 HS-ACMT@EC2604A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14793 HS-ACMT@EC2604A (CALL)

Nominal

0.014 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
05/03/2026	0.014	22.700	0	60.747
04/03/2026	0.014	23.140	0	57.290
03/03/2026	0.014	23.560	0	54.073
02/03/2026	0.014	24.560	0	47.492
27/02/2026	0.014	24.500	4,800,000	46.425	2,400,000	0.015	2,400,000	0.015
26/02/2026	0.019	24.840	11,395,000	47.349	5,660,000	0.019	5,720,000	0.019
25/02/2026	0.039	26.700	15,700,000	44.784	7,870,000	0.044	7,800,000	0.043
24/02/2026	0.024	25.300	1,315,000	46.512	715,000	0.023	600,000	0.021
23/02/2026	0.023	25.220	505,000	46.041	305,000	0.021	200,000	0.020
20/02/2026	0.021	24.800	4,330,000	46.192	2,140,000	0.022	2,190,000	0.022
16/02/2026	0.025	25.060	6,105,000	45.253	3,020,000	0.030	3,085,000	0.029
13/02/2026	0.026	25.080	5,495,000	44.549	2,875,000	0.027	2,620,000	0.027
12/02/2026	0.034	25.520	10,725,000	45.136	5,265,000	0.035	5,390,000	0.035
11/02/2026	0.040	25.820	32,455,000	45.315	16,230,000	0.040	16,225,000	0.040
10/02/2026	0.030	25.100	7,080,000	45.218	3,415,000	0.029	3,665,000	0.028
09/02/2026	0.029	24.940	4,740,000	45.350	2,520,000	0.029	2,220,000	0.028
06/02/2026	0.027	24.520	6,060,000	45.796	3,000,000	0.031	3,060,000	0.029
05/02/2026	0.029	24.860	3,300,000	44.514	1,600,000	0.026	1,700,000	0.026
04/02/2026	0.031	24.820	21,880,000	45.268	11,050,000	0.031	10,830,000	0.030
03/02/2026	0.027	24.480	1,600,000	45.058	800,000	0.027	800,000	0.025

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.