14808 MS-BYD @EC2702A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14808 MS-BYD @EC2702A (CALL)

Nominal

0.152 -0.013 (-7.879%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
21/07/2026	0.165	89.800	12,392,000	45.870	5,896,000	0.175	5,752,000	0.175
20/07/2026	0.170	90.150	21,320,000	46.469	9,448,000	0.169	9,760,000	0.170
17/07/2026	0.157	88.700	52,304,000	45.404	25,400,000	0.157	25,424,000	0.157
16/07/2026	0.176	90.950	32,808,000	46.022	15,856,000	0.172	15,720,000	0.171
15/07/2026	0.148	86.950	34,144,000	46.153	16,608,000	0.154	16,672,000	0.154
14/07/2026	0.143	86.150	45,040,000	46.312	22,072,000	0.138	22,304,000	0.138
13/07/2026	0.133	83.950	4,528,000	47.569	2,240,000	0.136	2,288,000	0.136
10/07/2026	0.139	84.900	8,656,000	47.168	4,272,000	0.139	4,216,000	0.139
09/07/2026	0.125	82.650	5,976,000	47.206	2,912,000	0.137	2,928,000	0.138
08/07/2026	0.147	85.850	5,872,000	47.430	2,848,000	0.144	2,976,000	0.143

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 22/07/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.