14929 SG-KBLH@EC2701D (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14929 SG-KBLH@EC2701D (CALL)

Nominal

0.020 -0.012 (-37.500%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
21/07/2026	0.032	47.520	6,360,000	131.547	4,200,000	0.028	1,260,000	0.028
20/07/2026	0.023	42.300	5,860,000	129.790	3,360,000	0.024	2,380,000	0.023
17/07/2026	0.025	41.980	315,690,000	133.570	157,650,000	0.032	157,620,000	0.032
16/07/2026	0.037	48.960	401,680,000	133.567	197,350,000	0.043	204,160,000	0.043
15/07/2026	0.054	56.400	356,510,000	136.026	177,460,000	0.057	178,710,000	0.057
14/07/2026	0.061	58.300	8,240,000	139.172	4,120,000	0.052	4,120,000	0.051
13/07/2026	0.050	51.050	0	145.596
10/07/2026	0.080	62.800	0	146.999
09/07/2026	0.092	67.700	20,000	145.496	10,000	0.091	10,000	0.105

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 22/07/2026 14:43
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.