14933 MS-AIA @EP2708A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14933 MS-AIA @EP2708A (PUT)

Nominal

0.101 -0.005 (-4.717%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/09/2026	0.106	76.761	16,000	34.878	16,000	0.106
02/09/2026	0.111	75.461	1,216,000	34.474	608,000	0.110	608,000	0.109
01/09/2026	0.112	75.411	464,000	34.554	224,000	0.114	240,000	0.113
31/08/2026	0.114	75.711	912,000	35.494	448,000	0.124	464,000	0.124
28/08/2026	0.114	74.961	1,952,000	34.333	976,000	0.113	976,000	0.114
27/08/2026	0.119	74.111	992,000	34.472	496,000	0.122	496,000	0.122
26/08/2026	0.122	73.661	544,000	34.613	272,000	0.123	272,000	0.122
25/08/2026	0.122	73.811	1,504,000	34.756	752,000	0.125	752,000	0.121
24/08/2026	0.121	74.061	1,440,000	34.808	720,000	0.120	720,000	0.118
21/08/2026	0.119	74.611	2,912,000	34.935	1,456,000	0.123	1,456,000	0.124
20/08/2026	0.131	72.211	1,024,000	34.743	512,000	0.132	512,000	0.133
19/08/2026	0.130	72.461	0	34.816
18/08/2026	0.132	72.011	0	34.562
17/08/2026	0.128	72.861	320,000	34.724	320,000	0.133
14/08/2026	0.144	69.861	96,000	34.271	96,000	0.142
13/08/2026	0.132	72.011	0	34.391
12/08/2026	0.131	72.111	0	34.234
11/08/2026	0.130	72.311	32,000	34.264	16,000	0.130	16,000	0.130
10/08/2026	0.122	73.961	1,392,000	34.474	752,000	0.123	640,000	0.121
07/08/2026	0.124	73.611	272,000	34.416	128,000	0.127	144,000	0.132

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.