14943 MS-BYD @EP2701A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14943 MS-BYD @EP2701A (PUT)

Nominal

0.122 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/07/2026	0.122	87.850	4,448,000	45.451
21/07/2026	0.114	89.800	6,224,000	45.863	3,112,000	0.110	3,112,000	0.110
20/07/2026	0.114	90.150	4,720,000	46.309	2,360,000	0.113	2,360,000	0.113
17/07/2026	0.122	88.700	11,152,000	46.281	5,792,000	0.119	4,744,000	0.119
16/07/2026	0.110	90.950	7,968,000	45.740	3,344,000	0.114	4,376,000	0.114
15/07/2026	0.128	86.950	2,840,000	45.052	1,152,000	0.125	1,168,000	0.126
14/07/2026	0.137	86.150	0	46.378
13/07/2026	0.148	83.950	0	45.808
10/07/2026	0.146	84.900	0	46.632
09/07/2026	0.158	82.650	2,464,000	46.151	1,208,000	0.148	1,208,000	0.147

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 23/07/2026 08:43
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.