14967 JP-TTI @EC2610A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14967 JP-TTI @EC2610A (CALL)

Nominal

0.181 +0.038 (+26.573%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/09/2026	0.143	130.600	0	35.384
02/09/2026	0.146	130.700	0	36.792
01/09/2026	0.150	131.200	0	45.581
31/08/2026	0.174	134.000	0	36.058
28/08/2026	0.174	133.700	0	37.047
27/08/2026	0.199	137.200	0	29.671
26/08/2026	0.194	135.900	0	37.118
25/08/2026	0.218	138.500	0	37.766
24/08/2026	0.244	141.200	0	39.163
21/08/2026	0.245	141.700	0	33.099
20/08/2026	0.235	139.800	965,000	40.914	480,000	0.235	485,000	0.235
19/08/2026	0.210	137.000	0	39.862
18/08/2026	0.231	139.800	0	36.221
17/08/2026	0.243	140.500	0	41.346
14/08/2026	0.245	140.900	110,000	38.717	110,000	0.247
13/08/2026	0.265	143.400	0	35.514
12/08/2026	0.265	143.300	0	36.201
11/08/2026	0.265	143.000	0	38.642
10/08/2026	0.295	146.400	0	36.928
07/08/2026	0.280	145.100	0	32.076

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.