14971 MBLUXSH@EC2701B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14971 MBLUXSH@EC2701B (CALL)

Nominal

0.085 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
21/07/2026	0.085	57.950	3,936,000	92.782	1,656,000	0.079	2,280,000	0.079
20/07/2026	0.077	52.200	19,984,000	102.583	9,992,000	0.076	9,992,000	0.076
17/07/2026	0.085	53.450	19,080,000	103.081	9,552,000	0.093	9,528,000	0.093
16/07/2026	0.117	60.000	18,160,000	102.439	9,040,000	0.127	9,120,000	0.127
15/07/2026	0.130	63.000	15,184,000	100.484	7,592,000	0.130	7,592,000	0.130
14/07/2026	0.127	63.200	14,136,000	98.383	7,400,000	0.118	6,736,000	0.118
13/07/2026	0.123	61.400	15,640,000	100.869	7,488,000	0.128	8,152,000	0.127
10/07/2026	0.142	63.000	656,000	104.576	248,000	0.141	360,000	0.142
09/07/2026	0.126	62.300	1,072,000	98.822	504,000	0.129	544,000	0.133

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 22/07/2026 08:46
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.