15079 JPXIAMI@EC2612C (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15079 JPXIAMI@EC2612C (CALL)

Nominal

0.013 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
20/04/2026	0.013	32.320	260,000	52.875	260,000	0.013
17/04/2026	0.012	32.000	260,000	52.250			260,000	0.012
16/04/2026	0.012	32.060	0	52.010
15/04/2026	0.011	30.900	120,000	53.400
14/04/2026	0.011	30.880	0	53.413
13/04/2026	0.011	30.660	0	53.794
10/04/2026	0.012	30.900	100,000	54.010			100,000	0.012
09/04/2026	0.013	31.360	0	53.892
08/04/2026	0.014	32.760	130,000	51.687	130,000	0.014
02/04/2026	0.012	30.880	100,000	53.242
01/04/2026	0.013	32.020	310,000	51.644	310,000	0.013
31/03/2026	0.014	31.760	620,000	53.061			620,000	0.014
30/03/2026	0.016	32.380	0	53.366
27/03/2026	0.017	33.000	1,240,000	52.525	600,000	0.017	640,000	0.015
26/03/2026	0.016	32.440	0	52.827
25/03/2026	0.016	32.520	0	52.552
24/03/2026	0.016	32.680	1,170,000	52.060	1,170,000	0.016
23/03/2026	0.015	32.060	770,000	52.457			770,000	0.016
20/03/2026	0.020	33.200	1,320,000	53.655	460,000	0.020	860,000	0.023
19/03/2026	0.028	36.320	0	51.877

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 21/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.