15343 JPBAIDU@EP2608A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15343 JPBAIDU@EP2608A (PUT)

Nominal

0.029 +0.003 (+11.538%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/04/2026		121.100	0	55.163
21/04/2026		124.600	0	55.717	70,000	0.026	70,000	0.026
20/04/2026		122.800	0	55.440	270,000	0.027
17/04/2026		121.900	0	54.757	80,000	0.029
16/04/2026		123.300	0	55.702	855,000	0.032	140,000	0.029
15/04/2026		114.500	0	52.159	410,000	0.038	360,000	0.037
14/04/2026		111.100	0	52.470	70,540,000	0.043	72,030,000	0.043
13/04/2026		107.400	0	53.051	115,000	0.056	15,000	0.056
10/04/2026		108.600	0	52.800	90,000	0.052	50,000	0.050
09/04/2026		109.600	0	52.655	10,000	0.047	90,000	0.048
08/04/2026		111.600	0	52.912	30,000	0.047
02/04/2026		108.800	0	54.056			100,000	0.055
01/04/2026		109.600	0	52.735	50,000	0.050	50,000	0.054
31/03/2026		105.700	0	53.176	10,000	0.061	10,000	0.060
30/03/2026		105.600	0	53.838
27/03/2026		108.400	0	53.561	250,000	0.059	250,000	0.060
26/03/2026		109.400	0	53.475
25/03/2026		112.000	0	53.451	140,000	0.049	140,000	0.048
24/03/2026		112.600	0	54.416	45,000	0.054	45,000	0.055
23/03/2026		109.800	0	54.885

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 22/04/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.