15865 UBJIANC@EC2612A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15865 UBJIANC@EC2612A (CALL)

Nominal

0.102 +0.014 (+15.909%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
21/07/2026	0.088	33.500	1,295,000	62.184	950,000	0.084	65,000	0.078
20/07/2026	0.065	31.120	105,000	61.787			65,000	0.065
17/07/2026	0.062	30.580	160,000	62.233			80,000	0.063
16/07/2026	0.080	32.320	20,000	63.349
15/07/2026	0.080	31.860	520,000	65.784			520,000	0.080
14/07/2026	0.080	32.180	650,000	63.834	650,000	0.080
13/07/2026	0.063	30.220	35,000	64.104			35,000	0.063
10/07/2026	0.075	31.220	385,000	65.441	100,000	0.082
09/07/2026	0.064	30.120	450,000	64.472			450,000	0.063
08/07/2026	0.061	29.560	445,000	65.362			275,000	0.060
07/07/2026	0.067	30.500	20,000	63.909			10,000	0.067
06/07/2026	0.076	31.280	3,345,000	64.909			3,305,000	0.083
03/07/2026	0.083	31.720	710,000	65.983	35,000	0.077	385,000	0.082
02/07/2026	0.068	30.580	180,000	63.125			180,000	0.068
30/06/2026	0.077	30.920	0	66.293
29/06/2026	0.078	31.700	1,825,000	62.414	1,645,000	0.081
26/06/2026	0.079	31.260	410,000	64.834
25/06/2026	0.089	32.520	1,250,000	63.375			670,000	0.095
24/06/2026	0.110	34.820	380,000	61.353
23/06/2026	0.130	36.380	1,525,000	62.091

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 22/07/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.