16602 JP-AAC @EP2612A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16602 JP-AAC @EP2612A (PUT)

Nominal

0.047 +0.001 (+2.174%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
21/07/2026	0.046	39.500	205,000	60.944	102,500	0.047	102,500	0.046
20/07/2026	0.049	38.940	1,420,000	61.139	675,000	0.050	675,000	0.053
17/07/2026	0.050	38.640	0	60.359
16/07/2026	0.041	41.040	320,000	60.777	195,000	0.042	125,000	0.042
15/07/2026	0.050	38.520	340,000	59.647	135,000	0.049	205,000	0.050
14/07/2026	0.054	38.000	75,000	60.357	37,500	0.055	37,500	0.056
13/07/2026	0.055	38.180	4,505,000	61.362	2,342,500	0.057	2,162,500	0.057
10/07/2026	0.054	38.680	545,000	61.686	197,500	0.049	347,500	0.051
09/07/2026	0.052	39.160	0	61.624
08/07/2026	0.054	39.020	255,000	62.314	127,500	0.055	127,500	0.056
07/07/2026	0.055	38.840	585,000	62.236	292,500	0.055	292,500	0.056
06/07/2026	0.053	39.580	250,000	62.886	125,000	0.049	125,000	0.049
03/07/2026	0.045	42.300	120,000	64.128	60,000	0.048	60,000	0.050
02/07/2026	0.051	40.660	0	63.790
30/06/2026	0.044	42.700	0	63.883
29/06/2026	0.045	42.580	30,000	64.091			30,000	0.046
26/06/2026	0.044	43.020	0	63.919
25/06/2026	0.034	45.700	0	62.519
24/06/2026	0.032	46.460	5,000	62.357	2,500	0.034	2,500	0.034
23/06/2026	0.033	45.800	0	61.702

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 22/07/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.