17108 HU-GWMC@EC2605A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17108 HU-GWMC@EC2605A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
20/04/2026	0.010	13.240	0	54.299
17/04/2026	0.010	13.170	75,000	53.142			75,000	0.010
16/04/2026	0.010	13.440	0	49.096
15/04/2026	0.010	13.310	0	50.125
14/04/2026	0.011	13.640	275,000	46.694	225,000	0.012
13/04/2026	0.013	13.740	2,405,000	47.044	1,085,000	0.013	1,255,000	0.017
10/04/2026	0.015	13.750	120,000	47.302			120,000	0.016
09/04/2026	0.011	13.150	0	49.997
08/04/2026	0.013	13.380	330,000	48.918	280,000	0.011
02/04/2026	0.015	13.450	545,000	47.232	50,000	0.013	465,000	0.013
01/04/2026	0.010	12.530	150,000	52.066			150,000	0.010
31/03/2026	0.010	12.340	1,000,000	53.735			1,000,000	0.010
30/03/2026	0.010	11.850	10,000	58.810			10,000	0.010
27/03/2026	0.011	12.480	0	51.599
26/03/2026	0.011	12.420	400,000	51.835			400,000	0.012
25/03/2026	0.015	12.760	0	51.767
24/03/2026	0.016	12.980	0	49.781
23/03/2026	0.016	12.660	0	52.970
20/03/2026	0.016	12.870	1,000,000	49.484			1,000,000	0.017
19/03/2026	0.015	12.600	0	51.165

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 21/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.