17151 UBXIAMI@EC2612C (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17151 UBXIAMI@EC2612C (CALL)

Nominal

0.012 -0.002 (-14.286%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
21/04/2026	0.014	32.400	200,000	53.772	100,000	0.014	100,000	0.013
20/04/2026	0.014	32.320	180,000	53.839	90,000	0.014	90,000	0.014
17/04/2026	0.013	32.000	180,000	53.255	90,000	0.013	90,000	0.013
16/04/2026	0.013	32.060	0	53.011
15/04/2026	0.011	30.900	160,000	53.400	80,000	0.011	80,000	0.011
14/04/2026	0.012	30.880	0	54.495
13/04/2026	0.012	30.660	0	54.882
10/04/2026	0.012	30.900	440,000	54.010	220,000	0.013	220,000	0.013
09/04/2026	0.013	31.360	360,000	53.892	180,000	0.013	180,000	0.013
08/04/2026	0.016	32.760	600,000	53.456	300,000	0.015	300,000	0.015
02/04/2026	0.012	30.880	220,000	53.242	110,000	0.012	110,000	0.012
01/04/2026	0.014	32.020	540,000	52.583	270,000	0.014	270,000	0.014
31/03/2026	0.014	31.760	2,170,000	53.061	900,000	0.015	1,000,000	0.015
30/03/2026	0.016	32.380	0	53.366
27/03/2026	0.016	33.000	1,520,000	51.705	760,000	0.016	760,000	0.014
26/03/2026	0.016	32.440	2,610,000	52.827	1,240,000	0.016	1,240,000	0.016
25/03/2026	0.015	32.520	2,660,000	51.697	1,430,000	0.015	1,230,000	0.015
24/03/2026	0.016	32.680	740,000	52.060	270,000	0.016	470,000	0.017
23/03/2026	0.017	32.060	0	54.160
20/03/2026	0.020	33.200	440,000	53.655	120,000	0.020	320,000	0.020

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 22/04/2026 14:21
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.