| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 20/04/2026 | 0.840 | 8.560 | 0 | |||||
| 17/04/2026 | 0.840 | 8.420 | 0 | |||||
| 16/04/2026 | 0.840 | 8.700 | 0 | |||||
| 15/04/2026 | 0.800 | 8.510 | 0 | |||||
| 14/04/2026 | 0.800 | 8.500 | 0 | |||||
| 13/04/2026 | 0.770 | 8.330 | 0 | |||||
| 10/04/2026 | 0.770 | 8.290 | 0 | |||||
| 09/04/2026 | 0.770 | 8.330 | 0 | |||||
| 08/04/2026 | 0.770 | 8.330 | 0 | |||||
| 02/04/2026 | 0.710 | 7.570 | 0 | 66.609 | ||||
| 01/04/2026 | 0.710 | 7.840 | 0 | |||||
| 31/03/2026 | 0.710 | 7.220 | 0 | 100.964 | ||||
| 30/03/2026 | 0.710 | 7.480 | 0 | 76.923 | ||||
| 27/03/2026 | 0.710 | 7.460 | 0 | 78.349 | ||||
| 26/03/2026 | 0.710 | 7.460 | 0 | 78.122 | ||||
| 25/03/2026 | 0.710 | 7.830 | 0 | |||||
| 24/03/2026 | 0.710 | 7.650 | 0 | 50.220 | ||||
| 23/03/2026 | 0.710 | 7.120 | 0 | 106.377 | ||||
| 20/03/2026 | 0.780 | 7.560 | 0 | 102.513 | ||||
| 19/03/2026 | 0.850 | 7.900 | 0 | 106.715 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 21/04/2026 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |