17366 MSPINAN@EC2806A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17366 MSPINAN@EC2806A (CALL)

Nominal

0.270 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
21/07/2026	0.270	56.250	100,000	37.949
20/07/2026	0.260	55.700	0	37.440
17/07/2026	0.244	54.600	50,000	37.164			50,000	0.244
16/07/2026	0.249	54.800	0	37.597
15/07/2026	0.246	54.400	200,000	38.067	200,000	0.237
14/07/2026	0.236	53.700	100,000	38.206	50,000	0.236	50,000	0.225
13/07/2026	0.231	53.250	0	38.373
10/07/2026	0.231	53.050	200,000	38.816			200,000	0.231
09/07/2026	0.229	53.250	50,000	37.830			50,000	0.230
08/07/2026	0.239	53.850	450,000	38.210	450,000	0.237
07/07/2026	0.219	52.300	225,000	38.297			225,000	0.219
06/07/2026	0.224	52.850	0	37.821
03/07/2026	0.215	52.050	0	38.007
02/07/2026	0.215	52.300	0	37.313
30/06/2026	0.206	51.050	50,000	38.646			50,000	0.210
29/06/2026	0.212	51.900	0	37.622
26/06/2026	0.195	50.550	50,000	37.533	50,000	0.195
25/06/2026	0.214	51.950	100,000	37.773			100,000	0.214
24/06/2026	0.225	52.850	625,000	37.601	300,000	0.224	325,000	0.227
23/06/2026	0.238	53.600	100,000	38.084			100,000	0.238

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 22/07/2026 08:43
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.