17474 CIBAIDU@EC2606A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17474 CIBAIDU@EC2606A (CALL)

Nominal

0.021 -0.005 (-19.231%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/04/2026	0.026	121.100	0	56.974
21/04/2026	0.031	124.600	0	55.128
20/04/2026	0.029	122.800	2,500	55.763
17/04/2026	0.029	121.900	32,500	55.512
16/04/2026	0.035	123.300	592,500	56.338	207,500	0.034
15/04/2026	0.018	114.500	2,215,000	56.371	2,130,000	0.017
14/04/2026	0.015	111.100	70,000	57.384
13/04/2026	0.014	107.400	0	60.040
10/04/2026	0.015	108.600	2,170,000	58.397	1,950,000	0.013	150,000	0.015
09/04/2026	0.017	109.600	125,000	58.484			100,000	0.018
08/04/2026	0.018	111.600	75,000	56.757
02/04/2026	0.014	108.800	500,000	54.563	450,000	0.014
01/04/2026	0.018	109.600	210,000	56.321	5,000	0.015
31/03/2026	0.012	105.700	100,000	55.263
30/03/2026	0.015	105.600	500,000	57.490			500,000	0.016
27/03/2026	0.019	108.400	0	56.539
26/03/2026	0.022	109.400	0	57.059
25/03/2026	0.022	112.000	15,000	54.177
24/03/2026	0.022	112.600	150,000	53.273	150,000	0.021
23/03/2026	0.020	109.800	5,785,000	54.537	3,282,500	0.021	2,502,500	0.021

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 23/04/2026 17:31
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.