17575 CIXPENG@EC2606A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17575 CIXPENG@EC2606A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
20/04/2026	0.010	69.400	0	71.959
17/04/2026	0.010	69.700	50,000	69.909
16/04/2026	0.010	70.000	0	68.884
15/04/2026	0.010	67.650	0	72.765
14/04/2026	0.010	66.800	0	73.922
13/04/2026	0.010	67.600	0	71.951
10/04/2026	0.010	67.000	0	71.684
09/04/2026	0.010	66.950	80,000	71.331
08/04/2026	0.011	70.750	6,290,000	65.755	3,200,000	0.012	2,840,000	0.012
02/04/2026	0.010	67.750	250,000	67.060			240,000	0.012
01/04/2026	0.010	68.250	140,000	65.823	140,000	0.010
31/03/2026	0.011	65.450	150,000	71.960			150,000	0.011
30/03/2026	0.011	66.850	230,000	69.084			20,000	0.011
27/03/2026	0.015	70.000	2,230,000	68.014	540,000	0.013	1,500,000	0.014
26/03/2026	0.014	70.350	3,070,000	65.780	1,200,000	0.016	1,590,000	0.016
25/03/2026	0.018	72.200	4,960,000	66.959	1,980,000	0.018	2,520,000	0.019
24/03/2026	0.021	73.900	5,070,000	66.733	2,670,000	0.019	2,200,000	0.019
23/03/2026	0.017	71.600	2,590,000	66.170	1,370,000	0.018	1,130,000	0.016
20/03/2026	0.020	71.600	3,020,000	68.415	1,330,000	0.023	1,690,000	0.023
19/03/2026	0.027	75.450	920,000	67.856	470,000	0.030	450,000	0.032

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 21/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.