17591 JPPOMRT@EC2611A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17591 JPPOMRT@EC2611A (CALL)

Nominal

0.014 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/06/2026	0.014	177.500	0	67.813
03/06/2026	0.014	179.300	0	66.597
02/06/2026	0.014	179.200	0	66.439
01/06/2026	0.014	179.600	200,000	66.022	200,000	0.014
29/05/2026	0.012	173.400	160,000	65.799	160,000	0.012
28/05/2026	0.011	161.500	0	70.615
27/05/2026	0.011	154.200	0	74.723
26/05/2026	0.011	153.600	0	74.854
22/05/2026	0.011	150.500	0	75.902
21/05/2026	0.011	149.900	0	76.061
20/05/2026	0.011	151.900	0	74.644
19/05/2026	0.011	152.500	0	74.061
18/05/2026	0.011	150.700	0	74.941
15/05/2026	0.011	152.400	0	74.949
14/05/2026	0.011	153.775	0	72.320
13/05/2026	0.011	158.175	0	69.599
12/05/2026	0.012	160.175	0	70.071
11/05/2026	0.012	164.675	0	67.365
08/05/2026	0.012	165.375	130,000	66.463	130,000	0.011
07/05/2026	0.011	159.475	0	67.869

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/06/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.