17622 JP-CSPC@EC2606A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17622 JP-CSPC@EC2606A (CALL)

Nominal

0.063 +0.009 (+16.667%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
05/03/2026	0.054	9.100	20,000	58.453	10,000	0.054	10,000	0.060
04/03/2026	0.052	8.990	326,000	59.086	150,000	0.049	176,000	0.053
03/03/2026	0.060	9.220	92,502,000	58.921	45,206,000	0.063	45,292,000	0.063
02/03/2026	0.074	9.580	59,990,000	58.882	30,036,000	0.072	29,800,000	0.072
27/02/2026	0.090	9.900	802,000	59.276	734,000	0.085	54,000	0.086
26/02/2026	0.075	9.540	63,552,000	59.086	31,378,000	0.083	32,174,000	0.083
25/02/2026	0.095	9.990	700,000	59.186	370,000	0.097	330,000	0.097
24/02/2026	0.101	10.060	36,652,000	60.122	18,010,000	0.101	18,492,000	0.101
23/02/2026	0.128	10.610	208,000	59.687	60,000	0.136	148,000	0.137
20/02/2026	0.125	10.520	848,000	59.652	748,000	0.118	100,000	0.114
16/02/2026	0.110	10.250	24,300,000	58.101	12,134,000	0.106	12,166,000	0.106
13/02/2026	0.107	10.110	186,000	58.967	4,000	0.105	182,000	0.102
12/02/2026	0.109	10.140	68,938,000	58.967	34,394,000	0.113	34,464,000	0.113
11/02/2026	0.128	10.480	1,600,000	59.530	588,000	0.129	794,000	0.128
10/02/2026	0.121	10.320	4,416,000	59.806	2,020,000	0.123	2,152,000	0.124
09/02/2026	0.095	9.780	42,668,000	59.421	21,338,000	0.099	21,330,000	0.099
06/02/2026	0.093	9.660	12,450,000	60.152	6,350,000	0.094	6,100,000	0.094
05/02/2026	0.095	9.740	41,502,000	59.275	20,202,000	0.090	20,300,000	0.090
04/02/2026	0.095	9.690	123,288,000	59.995	60,446,000	0.091	60,840,000	0.091
03/02/2026	0.105	9.890	1,298,000	60.138	1,048,000	0.092	184,000	0.090

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.