17637 MS-CTWR@EC2607A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17637 MS-CTWR@EC2607A (CALL)

Nominal

0.012 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
20/04/2026	0.012	11.090	0	36.341
17/04/2026	0.012	11.030	10,000	36.328
16/04/2026	0.013	10.930	0	37.742
15/04/2026	0.013	10.960	35,000	37.255			35,000	0.013
14/04/2026	0.013	10.950	0	37.211
13/04/2026	0.013	10.860	0	37.877
10/04/2026	0.013	10.830	10,000	37.595			10,000	0.013
09/04/2026	0.013	10.920	0	36.568
08/04/2026	0.013	10.920	0	36.414
02/04/2026	0.013	10.750	0	36.944
01/04/2026	0.013	10.720	0	37.048
31/03/2026	0.013	10.680	165,000	37.249	82,500	0.014	82,500	0.014
30/03/2026	0.014	10.630	35,000	38.150	35,000	0.014
27/03/2026	0.016	10.690	385,000	38.238	205,000	0.015	180,000	0.015
26/03/2026	0.017	10.800	135,000	37.588	85,000	0.019	50,000	0.019
25/03/2026	0.020	10.960	57,500	37.410			57,500	0.022
24/03/2026	0.022	10.940	372,500	38.315	185,000	0.022	187,500	0.022
23/03/2026	0.020	10.780	3,327,500	38.745	2,782,500	0.020	545,000	0.021
20/03/2026	0.024	11.080	3,190,000	37.207	1,537,500	0.025	1,502,500	0.026
19/03/2026	0.027	11.160	3,957,500	37.480	1,935,000	0.028	1,972,500	0.026

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 21/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.