| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 03/09/2026 | 0.013 | 2.900 | 0 | 131.591 | ||||
| 02/09/2026 | 0.013 | 2.890 | 0 | 130.830 | ||||
| 01/09/2026 | 0.013 | 2.895 | 0 | 129.299 | ||||
| 31/08/2026 | 0.013 | 2.915 | 0 | 126.992 | ||||
| 28/08/2026 | 0.013 | 2.950 | 0 | 121.719 | ||||
| 27/08/2026 | 0.013 | 2.885 | 0 | 123.967 | ||||
| 26/08/2026 | 0.013 | 2.900 | 0 | 122.114 | ||||
| 25/08/2026 | 0.013 | 2.910 | 0 | 120.569 | ||||
| 24/08/2026 | 0.013 | 2.890 | 0 | 120.554 | ||||
| 21/08/2026 | 0.013 | 2.960 | 0 | 114.214 | ||||
| 20/08/2026 | 0.013 | 2.935 | 0 | 114.507 | ||||
| 19/08/2026 | 0.013 | 2.920 | 0 | 114.339 | ||||
| 18/08/2026 | 0.013 | 2.965 | 0 | 111.343 | ||||
| 17/08/2026 | 0.013 | 3.020 | 0 | 107.960 | ||||
| 14/08/2026 | 0.013 | 2.980 | 0 | 107.396 | ||||
| 13/08/2026 | 0.013 | 2.980 | 0 | 106.634 | ||||
| 12/08/2026 | 0.013 | 3.000 | 0 | 104.987 | ||||
| 11/08/2026 | 0.013 | 2.970 | 0 | 105.587 | ||||
| 10/08/2026 | 0.013 | 3.080 | 0 | 100.080 | ||||
| 07/08/2026 | 0.013 | 3.010 | 0 | 101.054 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 04/09/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |