17753 MB-WHG @EC2610A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17753 MB-WHG @EC2610A (CALL)

Nominal

0.345 -0.015 (-4.167%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
21/04/2026	0.360	10.820	0	56.585
20/04/2026	0.335	10.590	0	57.123
17/04/2026	0.335	10.540	0	57.738
16/04/2026	0.350	10.680	2,500	57.149	2,500	0.340
15/04/2026	0.340	10.640	100,000	56.092	50,000	0.340	50,000	0.350
14/04/2026	0.350	10.690	900,000	56.772	450,000	0.348	450,000	0.349
13/04/2026	0.350	10.670	1,000,000	57.058	500,000	0.350	500,000	0.350
10/04/2026	0.370	10.830	400,000	56.536	200,000	0.350	200,000	0.345
09/04/2026	0.325	10.440	1,000,000	57.006	500,000	0.329	500,000	0.329
08/04/2026	0.330	10.450	1,700,000	57.596	850,000	0.333	850,000	0.332
02/04/2026	0.355	10.630	0	57.180
01/04/2026	0.330	10.460	0	56.320
31/03/2026	0.310	10.260	0	56.861
30/03/2026	0.310	10.200	2,500	57.946	2,500	0.320
27/03/2026	0.320	10.300	0	57.195
26/03/2026	0.280	9.900	0	58.079
25/03/2026	0.295	10.080	20,000	50.823	20,000	0.260
24/03/2026	0.221	9.410	3,335,000	50.633	1,647,500	0.221	1,667,500	0.220
23/03/2026	0.194	9.140	3,080,000	50.472	1,540,000	0.203	1,540,000	0.203
20/03/2026	0.232	9.460	2,610,000	51.168	1,305,000	0.237	1,305,000	0.237

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 22/04/2026 10:32
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.