17801 SG-TRIP@EC2610A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17801 SG-TRIP@EC2610A (CALL)

Nominal

0.030 +0.002 (+7.143%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
20/04/2026	0.028	423.200	0	45.844
17/04/2026	0.031	427.600	0	46.086
16/04/2026	0.033	430.200	1,300,000	46.404	450,000	0.030	450,000	0.031
15/04/2026	0.025	410.400	50,000	46.462			50,000	0.026
14/04/2026	0.021	397.600	0	46.811
13/04/2026	0.021	397.200	0	46.778
10/04/2026	0.021	401.000	500,000	45.535	500,000	0.021
09/04/2026	0.022	401.800	300,000	45.896			300,000	0.022
08/04/2026	0.024	409.000	150,000	45.435	150,000	0.023
02/04/2026	0.020	390.600	0	46.302
01/04/2026	0.021	394.000	225,000	46.100			225,000	0.021
31/03/2026	0.018	380.800	0	46.843
30/03/2026	0.020	384.400	50,000	47.364			50,000	0.020
27/03/2026	0.022	391.000	0	46.878
26/03/2026	0.022	390.000	0	46.990
25/03/2026	0.025	400.200	250,000	46.452	200,000	0.025	50,000	0.025
24/03/2026	0.022	397.200	700,000	45.100	200,000	0.021	500,000	0.022
23/03/2026	0.022	390.400	400,000	46.515	50,000	0.022	300,000	0.023
20/03/2026	0.027	405.600	25,000	45.799	25,000	0.026
19/03/2026	0.026	403.400	175,000	45.609	175,000	0.026

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 21/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.