17896 SGCLIFE@EC2607B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17896 SGCLIFE@EC2607B (CALL)

Nominal

0.540 +0.030 (+5.882%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
20/07/2026	0.510	27.280	40,000
17/07/2026	0.450	26.480	60,000
16/07/2026	0.600	27.700	10,000	99.673
15/07/2026	0.630	28.000	0	99.161
14/07/2026	0.660	28.620	10,000
13/07/2026	0.550	27.520	20,000
10/07/2026	0.670	28.420	0	87.066
09/07/2026	0.720	28.900	0	90.524
08/07/2026	0.720	29.060	20,000	71.862
07/07/2026	0.660	28.300	0	81.688
06/07/2026	0.750	29.520	0
03/07/2026	0.650	28.400	0	54.083
02/07/2026	0.600	28.080	0
30/06/2026	0.510	26.660	0	96.425
29/06/2026	0.510	26.929	0	48.715
26/06/2026	0.470	26.209	0	62.418
25/06/2026	0.620	27.769	60,000	69.623
24/06/2026	0.620	27.609	0	76.261
23/06/2026	0.710	28.589	0	77.502
22/06/2026	0.770	29.549	0	54.535

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 21/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.