18187 GJKUASO@EP2612A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18187 GJKUASO@EP2612A (PUT)

Nominal

0.213 +0.012 (+5.970%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
21/04/2026	0.201	46.380	0	53.497
20/04/2026	0.199	46.980	0	54.611
17/04/2026	0.202	46.460	0	53.703
16/04/2026	0.200	47.060	0	54.794
15/04/2026	0.213	45.660	0	54.619
14/04/2026	0.221	44.640	0	53.478
13/04/2026	0.221	44.540	0	53.034
10/04/2026	0.218	45.140	0	53.802
09/04/2026	0.218	45.020	0	53.306
08/04/2026	0.203	46.700	5,000	53.509	5,000	0.203
02/04/2026	0.215	44.900	5,000	51.138
01/04/2026	0.206	46.200	95,000	52.316	95,000	0.206
31/03/2026	0.213	45.120	290,000	51.014	290,000	0.209
30/03/2026	0.215	45.020	0	51.256
27/03/2026	0.204	46.080	120,000	50.843	70,000	0.200
26/03/2026	0.212	45.600	925,000	53.948	295,000	0.210	535,000	0.208
25/03/2026	0.151	53.050	80,000	53.705	40,000	0.151	40,000	0.145
24/03/2026	0.153	52.800	0	53.808
23/03/2026	0.159	51.700	10,740,000	53.170	5,265,000	0.154	5,475,000	0.155
20/03/2026	0.146	53.800	0	53.400

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 22/04/2026 14:25
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.