18297 MBCKINF@EC2605A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18297 MBCKINF@EC2605A (CALL)

Nominal

0.017 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
21/04/2026	0.017	66.150	0	39.498
20/04/2026	0.017	65.950	20,000	39.323	20,000	0.017
17/04/2026	0.019	64.600	0	41.797
16/04/2026	0.024	65.400	0	41.049
15/04/2026	0.024	64.900	0	41.746
14/04/2026	0.024	65.050	0	40.753
13/04/2026	0.028	65.500	0	40.380
10/04/2026	0.037	65.950	0	40.216
09/04/2026	0.032	65.050	400,000	40.597	400,000	0.031
08/04/2026	0.031	64.450	5,510,000	41.310	2,910,000	0.039	2,600,000	0.038
02/04/2026	0.038	64.200	2,945,000	41.014	1,445,000	0.037	1,500,000	0.037
01/04/2026	0.037	63.700	1,605,000	41.512	855,000	0.037	705,000	0.036
31/03/2026	0.030	62.550	200,000	41.775	100,000	0.030	100,000	0.029
30/03/2026	0.032	62.750	0	41.479
27/03/2026	0.027	61.450	0	41.627
26/03/2026	0.027	61.100	7,660,000	42.000	3,790,000	0.034	3,850,000	0.035
25/03/2026	0.045	63.600	14,045,000	40.842	7,085,000	0.042	6,910,000	0.042
24/03/2026	0.042	62.750	12,305,000	41.695	6,130,000	0.041	6,145,000	0.041
23/03/2026	0.036	61.900	9,920,000	41.705	4,925,000	0.037	4,995,000	0.037
20/03/2026	0.070	64.950	2,170,000	40.735	1,050,000	0.076	1,105,000	0.077

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 22/04/2026 14:26
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.