18463 SG-AIA @EC2611A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18463 SG-AIA @EC2611A (CALL)

Nominal

0.162 -0.009 (-5.263%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
20/04/2026	0.171	83.500	2,310,000	35.978	1,720,000	0.166
17/04/2026	0.155	81.600	6,280,000	36.541	4,850,000	0.160
16/04/2026	0.185	84.250	480,000	36.758	380,000	0.185
15/04/2026	0.181	83.850	7,360,000	36.754	6,060,000	0.200
14/04/2026	0.223	87.000	4,610,000	37.933	3,740,000	0.222
13/04/2026	0.226	87.400	1,490,000	37.460	1,490,000	0.216
10/04/2026	0.246	88.950	50,000	37.299
09/04/2026	0.243	88.500	0	37.739
08/04/2026	0.246	88.650	720,000	37.953	520,000	0.255
02/04/2026	0.214	86.150	170,000	37.112
01/04/2026	0.229	87.500	720,000	36.770			620,000	0.228
31/03/2026	0.199	84.850	630,000	36.975	360,000	0.198
30/03/2026	0.201	84.950	520,000	37.053	440,000	0.193
27/03/2026	0.213	85.650	480,000	37.538	250,000	0.213
26/03/2026	0.228	87.000	90,000	37.238
25/03/2026	0.223	86.800	1,390,000	36.654			800,000	0.223
24/03/2026	0.205	85.100	1,420,000	36.869			270,000	0.188
23/03/2026	0.152	79.350	3,910,000	38.391	70,000	0.164	3,840,000	0.147
20/03/2026	0.202	86.050	850,000	33.835	200,000	0.209
19/03/2026	0.170	82.800	1,550,000	34.374			1,550,000	0.173

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 21/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.