18487 CIPOMRT@EC2609A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18487 CIPOMRT@EC2609A (CALL)

Nominal

0.012 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
20/04/2026	0.012	160.900	430,000	62.823
17/04/2026	0.012	159.100	290,000	63.438
16/04/2026	0.015	164.800	420,000	64.224
15/04/2026	0.015	163.300	390,000	65.054
14/04/2026	0.013	161.400	760,000	63.067
13/04/2026	0.010	151.500	70,000	64.174	70,000	0.010
10/04/2026	0.011	150.900	10,000	65.882
09/04/2026	0.013	152.700	3,230,000	68.008	2,880,000	0.012
08/04/2026	0.013	152.600	1,000,000	67.914	560,000	0.013	70,000	0.015
02/04/2026	0.013	141.800	0	74.358
01/04/2026	0.013	145.300	2,380,000	71.632	190,000	0.011	1,700,000	0.013
31/03/2026	0.013	143.600	1,800,000	72.652			1,700,000	0.014
30/03/2026	0.015	148.700	1,340,000	72.208	200,000	0.010	930,000	0.016
27/03/2026	0.013	149.600	3,530,000	67.682	60,000	0.013	2,830,000	0.016
26/03/2026	0.013	150.700	15,490,000	66.753	450,000	0.014	12,610,000	0.014
25/03/2026	0.020	168.300	67,050,000	63.602	20,280,000	0.049	40,130,000	0.037
24/03/2026	0.052	217.200	18,400,000	59.930	8,900,000	0.046	9,400,000	0.045
23/03/2026	0.040	202.200	4,190,000	60.565	1,820,000	0.039	2,020,000	0.040
20/03/2026	0.045	209.600	6,860,000	59.100	3,180,000	0.049	3,660,000	0.049
19/03/2026	0.049	212.800	7,150,000	59.930	4,080,000	0.053	2,790,000	0.053

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 21/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.